Helmerich & Payne - 株価


価格 Chg 日 年 日付
Baker Hughes 39.83 1.14 2.95% 15.55% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
ChampionX 26.43 0.51 1.97% -20.80% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Ensign Energy Services 2.31 0.06 2.67% 0.87% 2025-07-02
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Halliburton 21.71 0.50 2.36% -35.73% 2025-07-02
Helix Energy Solutions 6.56 0.14 2.18% -45.65% 2025-07-02
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Nabors Industries 31.36 1.78 6.02% -55.51% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.47 0.18 0.85% -10.65% 2025-07-02
Oil States International 5.59 0.12 2.19% 28.21% 2025-07-02
Patterson Uti Energy 6.35 0.25 4.10% -37.31% 2025-07-02
Shell 30.40 0.26 0.85% -10.29% 2025-07-02
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Schlumberger 35.91 0.71 2.02% -24.11% 2025-07-02
Trican Well Service 4.56 0.05 1.11% -4.60% 2025-07-02
Tidewater 47.72 0.02 0.04% -49.91% 2025-07-02
Tenaris 38.75 1.77 4.79% 24.52% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02